Magnum Mining and Exploration Limited (MGU.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.02 0.02 0.02 0.02 4.65 Million
01 Feb, 2024 0.02 0.02 0.02 0.02 3.18 Million
31 Jan, 2024 0.02 0.02 0.02 0.02 475.67 Thousand
30 Jan, 2024 0.02 0.02 0.02 0.02 2.26 Million
29 Jan, 2024 0.02 0.02 0.02 0.02 3.42 Million
25 Jan, 2024 0.02 0.02 0.02 0.02 4.01 Million
24 Jan, 2024 0.02 0.02 0.02 0.02 614.81 Thousand
23 Jan, 2024 0.02 0.02 0.02 0.02 3.19 Million
22 Jan, 2024 0.03 0.03 0.02 0.02 7.38 Million
19 Jan, 2024 0.03 0.03 0.03 0.03 161 Thousand