Magnum Mining and Exploration Limited (MGU.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 752.26 Thousand |
| 03 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 752.26 Thousand |
| 01 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94.84 Thousand |
| 31 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 30 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 799.81 Thousand |
| 29 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 546.14 Thousand |
| 28 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 163.82 Thousand |
| 27 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 163.82 Thousand |
| 25 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.91 Million |
| 24 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 465.14 Thousand |
EPSN
0931
PRUDENT
0KUT
ANZ
TFFP