AUD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 52.02 Thousand |
19 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 9595.00 |
18 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 34.05 Thousand |
17 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 21.95 Thousand |
16 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 14.00 |
13 Jun, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 38.25 Thousand |
12 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 81.65 Thousand |
11 Jun, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 116.82 Thousand |
10 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
06 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 18.00 |
GGRM
IR
ENGIY
301012
CIG
MHK