Meeka Metals Limited (MEK.AX)

AUD 0.08

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.04 0.04 0.04 0.04 2.3 Million
01 Aug, 2024 0.04 0.04 0.04 0.04 991 Thousand
31 Jul, 2024 0.04 0.04 0.04 0.04 1.68 Million
30 Jul, 2024 0.04 0.04 0.04 0.04 466.01 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 1.12 Million
26 Jul, 2024 0.04 0.04 0.04 0.04 3 Million
25 Jul, 2024 0.04 0.04 0.04 0.04 1.79 Million
24 Jul, 2024 0.04 0.04 0.04 0.04 8.6 Million
23 Jul, 2024 0.04 0.04 0.04 0.04 1.43 Million
22 Jul, 2024 0.04 0.04 0.04 0.04 1.38 Million