AUD 0.08
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 852.75 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 44 Thousand |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 314.21 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 414.21 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
GNPG
9130
PDV
CNEY
KMTR
SLGGF