AUD 0.08
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 930.88 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 930.88 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.87 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 591.22 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 591.22 Thousand |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 131 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 852.75 Thousand |
19 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 852.75 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
GNPG
9130
PDV
CNEY
KMTR
SLGGF