MedAdvisor Limited (MDR.AX)

AUD 0.27

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.27 0.29 0.27 0.29 3.24 Million
19 Nov, 2024 0.29 0.29 0.27 0.28 3.24 Million
18 Nov, 2024 0.32 0.32 0.29 0.3 922.06 Thousand
17 Nov, 2024 0.32 0.32 0.29 0.3 685.86 Thousand
15 Nov, 2024 0.29 0.3 0.28 0.3 889.69 Thousand
14 Nov, 2024 0.26 0.31 0.25 0.29 1.1 Million
13 Nov, 2024 0.26 0.26 0.25 0.25 1.1 Million
12 Nov, 2024 0.27 0.27 0.26 0.26 664.18 Thousand
11 Nov, 2024 0.27 0.27 0.26 0.27 526.98 Thousand
10 Nov, 2024 0.27 0.27 0.26 0.27 526.98 Thousand