AUD 0.27
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 1.79 Million |
11 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 1.79 Million |
10 Dec, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 162.21 Thousand |
09 Dec, 2024 | 0.31 | 0.32 | 0.3 | 0.32 | 182.06 Thousand |
08 Dec, 2024 | 0.31 | 0.32 | 0.3 | 0.32 | 182.06 Thousand |
06 Dec, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 37.43 Thousand |
05 Dec, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 104.46 Thousand |
04 Dec, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 104.46 Thousand |
03 Dec, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 303.6 Thousand |
02 Dec, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 303.6 Thousand |
4583
3541
AHIX
603773
APETF
603915