Metalicity Limited (MCT.AX)

AUD 0.03

(-11.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.02 0.02 0.02 0.02 -
26 Mar, 2024 0.02 0.03 0.02 0.02 66.88 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 -
24 Mar, 2024 0.02 0.03 0.02 0.03 1.46 Million
22 Mar, 2024 0.02 0.02 0.02 0.02 1000.00
21 Mar, 2024 0.02 0.02 0.02 0.02 1000.00
20 Mar, 2024 0.03 0.03 0.03 0.03 277.46 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 -
18 Mar, 2024 0.03 0.03 0.02 0.03 600.36 Thousand
17 Mar, 2024 0.02 0.02 0.02 0.02 926.05 Thousand