AUD 0.28
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 106.86 Thousand |
28 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 24 Thousand |
27 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 24 Thousand |
26 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 259.28 Thousand |
25 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 191.05 Thousand |
24 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 281.49 Thousand |
21 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 135.21 Thousand |
20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 83.94 Thousand |
19 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 87.32 Thousand |
18 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 113.12 Thousand |
PRTR
GDEVW
UZE
EMWPF
QQQFF
DLVHF