McPherson's Limited (MCP.AX)
AUD 0.28
(1.82%)
AUD 0.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 133.58 Thousand |
| 01 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 106.86 Thousand |
| 31 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 106.86 Thousand |
| 30 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 106.86 Thousand |
| 28 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 24 Thousand |
| 27 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 24 Thousand |
| 26 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 259.28 Thousand |
| 25 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 191.05 Thousand |
| 24 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 281.49 Thousand |
| 21 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 135.21 Thousand |
PRTR
GDEVW
UZE
EMWPF
QQQFF
DLVHF