Mandrake Resources Limited (MAN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.02 0.02 0.02 0.02 737.7 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 2.06 Million
20 May, 2025 0.02 0.02 0.02 0.02 -
19 May, 2025 0.02 0.02 0.02 0.02 84.55 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 402 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 -
14 May, 2025 0.02 0.02 0.02 0.02 1.08 Million
13 May, 2025 0.02 0.02 0.02 0.02 575.57 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 10.96 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 224.99 Thousand