MAD.AX | Mader Group Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	7.71	7.79	7.66	7.67	354.78 Thousand
14 Sep, 2023	7.65	7.75	7.56	7.72	142.95 Thousand