Mader Group Limited (MAD.AX)

AUD 6.2

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.59 6.59 6.11 6.21 192.19 Thousand
18 Oct, 2023 6.31 6.49 6.3 6.34 111.9 Thousand
17 Oct, 2023 6.46 6.49 6.21 6.32 124 Thousand
16 Oct, 2023 6.53 6.54 6.23 6.47 124 Thousand
15 Oct, 2023 6.53 6.54 6.23 6.47 69.88 Thousand
13 Oct, 2023 6.72 6.78 6.5 6.53 218.91 Thousand
12 Oct, 2023 6.48 6.8 6.38 6.8 218.91 Thousand
11 Oct, 2023 6.43 6.59 6.41 6.5 117.96 Thousand
10 Oct, 2023 6.15 6.39 6.15 6.3 69.35 Thousand
09 Oct, 2023 6.08 6.19 5.97 6.1 180.46 Thousand