AUD 0.34
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 106.23 Thousand |
23 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 108.61 Thousand |
22 May, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 207.45 Thousand |
21 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 258.27 Thousand |
20 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 90.13 Thousand |
19 May, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 186.43 Thousand |
16 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 148.76 Thousand |
15 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 324.92 Thousand |
14 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 78.04 Thousand |
13 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 134.36 Thousand |
PNW
9557
FSRNQ
TR1
BIG
PECO