Miramar Resources Limited (M2R.AX)

AUD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.01 0.01 0.01 0.01 -
15 Jul, 2024 0.01 0.01 0.01 0.01 1100.00
14 Jul, 2024 0.01 0.01 0.01 0.01 1100.00
12 Jul, 2024 0.01 0.01 0.01 0.01 500 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 7.09 Million
10 Jul, 2024 0.01 0.01 0.01 0.01 788.4 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 7700.00
08 Jul, 2024 0.01 0.01 0.01 0.01 -
07 Jul, 2024 0.01 0.01 0.01 0.01 277.33 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 7852.00