Lycopodium Limited (LYL.AX)
AUD 10.78
(0.28%)
AUD 10.78
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.1 | 10.1 | 9.94 | 10.0 | 17.5 Thousand |
| 13 Mar, 2025 | 9.99 | 10.09 | 9.89 | 10.0 | 76.99 Thousand |
| 12 Mar, 2025 | 10.07 | 10.15 | 9.9 | 10.05 | 66.16 Thousand |
| 11 Mar, 2025 | 10.55 | 10.55 | 9.99 | 10.06 | 64.49 Thousand |
| 10 Mar, 2025 | 10.2 | 10.47 | 10.13 | 10.25 | 44.99 Thousand |
| 07 Mar, 2025 | 10.55 | 10.55 | 10.01 | 10.17 | 73.15 Thousand |
| 06 Mar, 2025 | 10.0 | 10.55 | 9.96 | 10.55 | 44.2 Thousand |
| 05 Mar, 2025 | 10.21 | 10.25 | 10.02 | 10.04 | 37.98 Thousand |
| 04 Mar, 2025 | 10.33 | 10.4 | 10.02 | 10.21 | 58.05 Thousand |
| 03 Mar, 2025 | 10.38 | 10.4 | 10.28 | 10.32 | 26.39 Thousand |
ANJT
LIDRW
TFL
IHR
300276
ATGVF