Lycopodium Limited (LYL.AX)
AUD 10.46
(-4.04%)
AUD 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 11.4 | 11.6 | 11.34 | 11.57 | 25.29 Thousand |
| 10 Jul, 2025 | 11.44 | 11.55 | 11.41 | 11.41 | 6805.00 |
| 09 Jul, 2025 | 11.27 | 11.42 | 11.27 | 11.3 | 11.12 Thousand |
| 08 Jul, 2025 | 11.06 | 11.06 | 10.99 | 10.99 | 1112.00 |
| 07 Jul, 2025 | 10.89 | 10.99 | 10.86 | 10.99 | 5995.00 |
| 04 Jul, 2025 | 10.84 | 10.93 | 10.62 | 10.82 | 17.06 Thousand |
| 03 Jul, 2025 | 10.46 | 10.84 | 10.46 | 10.84 | 33.83 Thousand |
| 02 Jul, 2025 | 10.34 | 10.46 | 10.3 | 10.44 | 11.98 Thousand |
| 01 Jul, 2025 | 10.35 | 10.39 | 10.25 | 10.34 | 23.71 Thousand |
| 30 Jun, 2025 | 10.36 | 10.43 | 10.26 | 10.36 | 54.93 Thousand |
ANJT
LIDRW
TFL
IHR
300276
ATGVF