Lycopodium Limited (LYL.AX)

AUD 10.78

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 10.07 10.18 10.02 10.04 6260.00
27 Dec, 2024 10.05 10.19 10.02 10.02 20.81 Thousand
26 Dec, 2024 10.05 10.19 10.02 10.02 20.81 Thousand
24 Dec, 2024 10.1 10.15 10.07 10.15 8815.00
23 Dec, 2024 10.15 10.21 10.05 10.05 66.13 Thousand
22 Dec, 2024 10.15 10.21 10.05 10.05 66.13 Thousand
20 Dec, 2024 10.1 10.16 9.99 10.11 32.12 Thousand
19 Dec, 2024 10.04 10.15 9.97 10.06 44.41 Thousand
18 Dec, 2024 9.99 10.1 9.98 10.09 23.38 Thousand
17 Dec, 2024 10.0 10.03 9.94 9.97 16.15 Thousand