LiveHire Limited (LVH.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.02 0.02 0.02 0.02 588.71 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 598.42 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 923.68 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 193.83 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 350 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 11.14 Million
02 May, 2024 0.02 0.02 0.02 0.02 233.5 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 110.76 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 143 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 59.58 Thousand