LiveHire Limited (LVH.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.01 0.01 0.01 63.28 Thousand
07 Jun, 2024 0.02 0.02 0.01 0.01 337.15 Thousand
06 Jun, 2024 0.01 0.02 0.01 0.02 3.8 Million
04 Jun, 2024 0.01 0.01 0.01 0.01 347.14 Thousand
03 Jun, 2024 0.02 0.02 0.01 0.01 147.51 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 120 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 1.31 Million
29 May, 2024 0.02 0.02 0.02 0.02 38.44 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 347.07 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 40.26 Thousand