AUD 0.68
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 7500.00 |
03 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 35.7 Thousand |
02 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 51.39 Thousand |
29 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 17.32 Thousand |
28 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 55.74 Thousand |
27 Sep, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 178.3 Thousand |
26 Sep, 2023 | 0.43 | 0.44 | 0.43 | 0.43 | 101.48 Thousand |
25 Sep, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 52.28 Thousand |
22 Sep, 2023 | 0.43 | 0.44 | 0.43 | 0.44 | 55.18 Thousand |
21 Sep, 2023 | 0.44 | 0.44 | 0.43 | 0.44 | 40.37 Thousand |
7974
DASH
1417
MGHCF
HAPB
ONCY