AUD 0.78
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.68 | 0.72 | 0.6 | 0.62 | 7.79 Million |
23 May, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 2.41 Million |
22 May, 2025 | 0.65 | 0.69 | 0.65 | 0.67 | 2.87 Million |
21 May, 2025 | 0.7 | 0.72 | 0.67 | 0.67 | 4.77 Million |
20 May, 2025 | 0.65 | 0.71 | 0.65 | 0.68 | 3.93 Million |
19 May, 2025 | 0.67 | 0.68 | 0.64 | 0.65 | 3.6 Million |
16 May, 2025 | 0.68 | 0.7 | 0.65 | 0.67 | 4.67 Million |
15 May, 2025 | 0.66 | 0.68 | 0.64 | 0.66 | 5.49 Million |
14 May, 2025 | 0.7 | 0.72 | 0.67 | 0.68 | 3.17 Million |
13 May, 2025 | 0.72 | 0.75 | 0.67 | 0.71 | 7.62 Million |
SRG
DLTXF
APCX
YRL
TCL
VMS