AUD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 17.55 Million |
12 Nov, 2024 | 0.19 | 0.21 | 0.19 | 0.2 | 27.94 Million |
11 Nov, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10.99 Million |
10 Nov, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10.99 Million |
08 Nov, 2024 | 0.2 | 0.21 | 0.19 | 0.19 | 12.08 Million |
07 Nov, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 17.22 Million |
06 Nov, 2024 | 0.2 | 0.21 | 0.19 | 0.19 | 14.53 Million |
05 Nov, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 18.8 Million |
04 Nov, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 9.41 Million |
03 Nov, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 9.41 Million |
4882
6583
JGCCY
BIPC
MACIW
SKTP