AUD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 456.88 Thousand |
16 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 575.07 Thousand |
15 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 575.07 Thousand |
13 Dec, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 328.41 Thousand |
12 Dec, 2024 | 0.25 | 0.29 | 0.25 | 0.27 | 2.89 Million |
11 Dec, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 714.07 Thousand |
10 Dec, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 845.74 Thousand |
09 Dec, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 1.14 Million |
08 Dec, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 1.14 Million |
06 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 236.16 Thousand |
CDXC
SWSSF
8150
NPAB
000402
VOIS