AUD 0.26
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 413.27 Thousand |
29 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 255.97 Thousand |
24 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.67 Thousand |
22 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70.59 Thousand |
17 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
CDXC
SWSSF
8150
NPAB
000402
VOIS