Latrobe Magnesium Limited (LMG.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.03 0.03 0.03 0.03 560.54 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 840.26 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 112.68 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 648.83 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 1.42 Million
04 Nov, 2024 0.03 0.03 0.03 0.03 473 Thousand
03 Nov, 2024 0.03 0.03 0.03 0.03 473 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 854.44 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 3.43 Million
30 Oct, 2024 0.03 0.03 0.03 0.03 723.17 Thousand