AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 455.86 Thousand |
27 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 455.86 Thousand |
26 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 23.12 Thousand |
25 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2340.00 |
24 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 40 Thousand |
21 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 237.75 Thousand |
20 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 237.75 Thousand |
19 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 225.64 Thousand |
18 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 148.25 Thousand |
17 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 53.12 Thousand |
6832
2643
ALL
5973
AGMJF
1675