Loyal Lithium Limited (LLI.AX)
AUD 0.07
(-5.8%)
AUD 0.07
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 96.42 Thousand |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.73 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6667.00 |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.21 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40.51 Thousand |
6832
2643
ALL
5973
AGMJF
1675