Loyal Lithium Limited (LLI.AX)

AUD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.3 0.3 0.28 0.3 443.73 Thousand
12 Dec, 2023 0.32 0.32 0.3 0.31 293.47 Thousand
11 Dec, 2023 0.34 0.36 0.32 0.32 162.49 Thousand
08 Dec, 2023 0.31 0.35 0.3 0.35 535 Thousand
07 Dec, 2023 0.32 0.34 0.32 0.32 6407.00
06 Dec, 2023 0.33 0.34 0.3 0.33 732.73 Thousand
05 Dec, 2023 0.31 0.33 0.3 0.33 346.48 Thousand
04 Dec, 2023 0.37 0.37 0.3 0.32 1.6 Million
01 Dec, 2023 0.33 0.35 0.33 0.35 540.02 Thousand
30 Nov, 2023 0.32 0.34 0.31 0.33 988.45 Thousand