Li-S Energy Limited (LIS.AX)
AUD 0.11
(-4.76%)
AUD 0.11
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 121.29 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2070.00 |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69.99 Thousand |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69.99 Thousand |
| 11 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 191.61 Thousand |
| 10 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 220.74 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 239.88 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 851.13 Thousand |
| 07 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 75 Thousand |
| 06 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 75 Thousand |
MBUMY
SEPC
BKHA
BCYC
060980
LSPKF