Lefroy Exploration Limited (LEX.AX)
AUD 0.08
(-3.85%)
AUD 0.08
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 206.7 Thousand |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 507.93 Thousand |
| 28 Mar, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 654.55 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.21 Thousand |
| 26 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 194.23 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 267.03 Thousand |
| 22 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.19 Million |
| 21 Mar, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 46.81 Thousand |
| 20 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12.57 Thousand |
9233
KRYSTAL
MDUNDO
6902
MTEC
EBQ