Lefroy Exploration Limited (LEX.AX)
AUD 0.08
(-3.85%)
AUD 0.08
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 114.37 Thousand |
| 30 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 277.69 Thousand |
| 29 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 368.29 Thousand |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 129.99 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 293.41 Thousand |
| 23 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 330.09 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 146.29 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 313.78 Thousand |
9233
KRYSTAL
MDUNDO
6902
MTEC
EBQ