Lode Resources Ltd (LDR.AX)
AUD 0.12
(4.35%)
AUD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 52.14 Thousand |
| 25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 317.89 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 19.47 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 122.92 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 85.45 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 61.62 Thousand |
| 17 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 242 Thousand |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 221.58 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 154.32 Thousand |
100250
ACP
DRAGARWQ
VAC
SANGAMIND
PHOENXINTL