Lode Resources Ltd (LDR.AX)
AUD 0.09
(-5.26%)
AUD 0.09
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 88.86 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6925.00 |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.99 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 72.45 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9510.00 |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
100250
ACP
DRAGARWQ
VAC
SANGAMIND
PHOENXINTL