Lode Resources Ltd (LDR.AX)
AUD 0.13
(1.54%)
AUD 0.13
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3040.00 |
| 03 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 42.38 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.36 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.12 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.92 Thousand |
100250
ACP
DRAGARWQ
VAC
SANGAMIND
PHOENXINTL