London City Equities Limited (LCE.AX)

AUD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.65 0.65 0.65 0.65 -
11 Aug, 2024 0.65 0.65 0.65 0.65 -
09 Aug, 2024 0.65 0.65 0.65 0.65 -
08 Aug, 2024 0.65 0.65 0.65 0.65 -
07 Aug, 2024 0.65 0.65 0.65 0.65 -
06 Aug, 2024 0.65 0.65 0.65 0.65 -
05 Aug, 2024 0.65 0.65 0.65 0.65 -
02 Aug, 2024 0.65 0.65 0.65 0.65 12.27 Thousand
01 Aug, 2024 0.59 0.59 0.59 0.59 -
31 Jul, 2024 0.59 0.59 0.59 0.59 -