London City Equities Limited (LCE.AX)

AUD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.72 0.72 0.72 0.72 1350.00
30 Sep, 2024 0.72 0.72 0.72 0.72 -
27 Sep, 2024 0.72 0.72 0.72 0.72 -
26 Sep, 2024 0.72 0.72 0.72 0.72 -
25 Sep, 2024 0.72 0.72 0.72 0.72 -
24 Sep, 2024 0.72 0.72 0.72 0.72 -
23 Sep, 2024 0.72 0.72 0.72 0.72 -
20 Sep, 2024 0.72 0.72 0.72 0.72 715.00
19 Sep, 2024 0.7 0.7 0.7 0.7 -
18 Sep, 2024 0.7 0.7 0.7 0.7 -