AUD 0.7
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 356.74 Thousand |
18 Jul, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 463.54 Thousand |
17 Jul, 2024 | 0.97 | 1.0 | 0.96 | 0.98 | 753.29 Thousand |
16 Jul, 2024 | 0.94 | 0.96 | 0.93 | 0.95 | 456.77 Thousand |
15 Jul, 2024 | 0.94 | 0.96 | 0.94 | 0.94 | 119.15 Thousand |
12 Jul, 2024 | 0.92 | 0.95 | 0.92 | 0.94 | 185.31 Thousand |
11 Jul, 2024 | 0.93 | 0.97 | 0.92 | 0.92 | 197.14 Thousand |
10 Jul, 2024 | 0.94 | 0.94 | 0.91 | 0.92 | 212.05 Thousand |
09 Jul, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 305.56 Thousand |
08 Jul, 2024 | 0.94 | 0.96 | 0.94 | 0.94 | 269.87 Thousand |
ETPHF
VONOY
XCHANGING
STX
071055
0905