AUD 0.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.89 | 0.93 | 0.88 | 0.91 | 458.07 Thousand |
28 Jun, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 406.27 Thousand |
27 Jun, 2024 | 0.86 | 0.88 | 0.84 | 0.88 | 241.17 Thousand |
26 Jun, 2024 | 0.84 | 0.86 | 0.84 | 0.84 | 426.69 Thousand |
25 Jun, 2024 | 0.86 | 0.86 | 0.83 | 0.85 | 656.74 Thousand |
24 Jun, 2024 | 0.89 | 0.89 | 0.84 | 0.84 | 508.12 Thousand |
21 Jun, 2024 | 0.92 | 0.92 | 0.88 | 0.88 | 527.77 Thousand |
20 Jun, 2024 | 0.9 | 0.92 | 0.89 | 0.92 | 733.2 Thousand |
19 Jun, 2024 | 0.9 | 0.91 | 0.87 | 0.9 | 699.5 Thousand |
18 Jun, 2024 | 0.84 | 0.91 | 0.82 | 0.91 | 870.41 Thousand |
ETPHF
VONOY
XCHANGING
STX
071055
0905