Laramide Resources Ltd. (LAM.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.73 0.73 0.73 0.73 3500.00
13 Nov, 2023 0.71 0.71 0.71 0.71 -
10 Nov, 2023 0.71 0.71 0.71 0.71 50.00
09 Nov, 2023 0.62 0.62 0.62 0.62 -
08 Nov, 2023 0.62 0.62 0.62 0.62 742.00
07 Nov, 2023 0.68 0.68 0.68 0.68 -
06 Nov, 2023 0.68 0.68 0.68 0.68 73.00
03 Nov, 2023 0.68 0.68 0.68 0.68 -
02 Nov, 2023 0.69 0.69 0.68 0.68 337.00
01 Nov, 2023 0.72 0.72 0.72 0.72 384.00