Laramide Resources Ltd. (LAM.AX)

AUD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.96 0.96 0.96 0.96 -
22 May, 2024 0.96 0.96 0.96 0.96 -
21 May, 2024 0.96 0.96 0.96 0.96 -
20 May, 2024 0.96 0.96 0.96 0.96 11.7 Thousand
17 May, 2024 0.93 0.93 0.93 0.93 600.00
16 May, 2024 0.93 0.93 0.93 0.93 271.00
15 May, 2024 0.92 0.92 0.92 0.92 -
14 May, 2024 0.92 0.92 0.92 0.92 15 Thousand
13 May, 2024 0.9 0.9 0.9 0.9 -
10 May, 2024 0.9 0.9 0.9 0.9 107.00