Laramide Resources Ltd. (LAM.AX)

AUD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.79 0.79 0.79 0.79 -
04 Jul, 2024 0.79 0.79 0.79 0.79 -
03 Jul, 2024 0.79 0.79 0.79 0.79 -
02 Jul, 2024 0.8 0.8 0.79 0.79 5773.00
01 Jul, 2024 0.8 0.8 0.8 0.8 271.00
28 Jun, 2024 0.82 0.82 0.77 0.82 19.08 Thousand
27 Jun, 2024 0.8 0.8 0.8 0.8 -
26 Jun, 2024 0.8 0.8 0.8 0.8 12.63 Thousand
25 Jun, 2024 0.81 0.81 0.8 0.8 10 Thousand
24 Jun, 2024 0.85 0.85 0.8 0.8 1002.00