AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
11 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
08 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
07 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 23.38 Thousand |
06 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25.27 Thousand |
05 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 169.1 Thousand |
02 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 204.96 Thousand |
01 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
31 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18.29 Thousand |
PREMSYN
HGGE
1441
RADIANTCMS
ALMUN
005320