Lightning Minerals Ltd (L1M.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.07 0.07 0.07 0.07 68.05 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 292.86 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 121 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 114.77 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 1.02 Million
06 Oct, 2024 0.07 0.07 0.07 0.07 1.02 Million
04 Oct, 2024 0.07 0.07 0.07 0.07 235 Thousand
03 Oct, 2024 0.07 0.07 0.07 0.07 105.21 Thousand
02 Oct, 2024 0.07 0.07 0.07 0.07 191.64 Thousand
01 Oct, 2024 0.07 0.07 0.07 0.07 5000.00