AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 302.11 Thousand |
24 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 67.02 Thousand |
23 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 258.38 Thousand |
22 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 619.28 Thousand |
21 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 207.81 Thousand |
20 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 654.63 Thousand |
19 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 654.63 Thousand |
17 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 2.01 Million |
16 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
15 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 33.4 Thousand |
PREMSYN
HGGE
1441
RADIANTCMS
ALMUN
005320