Kinatico Ltd (KYP.AX)
AUD 0.18
(0.0%)
AUD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.4 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 247.32 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 226.36 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 145.65 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 70.71 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.81 Thousand |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 101.00 |
300181
HDRPF
0HIN
0HKD
FDY
MAHLIFE