Kinatico Ltd (KYP.AX)
AUD 0.14
(0.0%)
AUD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 103.00 |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 173.3 Thousand |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6993.00 |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 41.6 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
300181
HDRPF
0HIN
0HKD
FDY
MAHLIFE