Killi Resources Limited (KLI.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.04 0.04 0.04 0.04 130 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 2196.00
22 Mar, 2024 0.04 0.04 0.04 0.04 -
21 Mar, 2024 0.04 0.04 0.04 0.04 90 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 12.21 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 125 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 -
15 Mar, 2024 0.04 0.04 0.04 0.04 -
14 Mar, 2024 0.04 0.04 0.04 0.04 845.63 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 15 Thousand