AUD 0.05
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 480.93 Thousand |
11 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31.79 Thousand |
06 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23.58 Thousand |
04 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94.09 Thousand |
01 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77.85 Thousand |
29 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
28 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37.65 Thousand |
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2535.00 |
26 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
23 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 110 Thousand |
TRANSFD
300394
003570
SHTDF
TRIS3
9722