KGL Resources Limited (KGL.AX)
AUD 0.09
(1.18%)
AUD 0.09
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 69.66 Thousand |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 44.32 Thousand |
| 01 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 43.47 Thousand |
| 29 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5.00 |
| 28 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 513.00 |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.14 | 0.16 | 53.4 Thousand |
| 26 Dec, 2023 | 0.17 | 0.17 | 0.15 | 0.17 | 52.38 Thousand |
| 22 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 244.02 Thousand |
| 21 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 239.36 Thousand |
| 20 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 25.02 Thousand |
IPT
TEVA
IPL
0R0U
MDO
NTO