KGL Resources Limited (KGL.AX)
AUD 0.09
(-6.52%)
AUD 0.09
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1390.00 |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.89 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 201.25 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 774.77 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 796.99 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 511.07 Thousand |
| 28 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 288.25 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 254.32 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 179.05 Thousand |
| 25 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 36.84 Thousand |
IPT
TEVA
IPL
0R0U
MDO
NTO