KGL Resources Limited (KGL.AX)
AUD 0.1
(7.87%)
AUD 0.1
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 133.66 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 519.73 Thousand |
| 28 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 516.84 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.22 Thousand |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 735.02 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 210.16 Thousand |
| 22 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 21 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 129.49 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.27 Thousand |
IPT
TEVA
IPL
0R0U
MDO
NTO